Amerikan Doları 50,1596 %0,21Euro 55,9237 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,06 %-0,83Brent Petrol 98,0285 %-0,53EUR/USD 1,1149 %-0,63Bitcoin 75.848,32 %-0,51Ethereum 2.231,83 %-0,84

Ekim 2020 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2020225,87232,97224,35227,78%0,87
29.10.2020229,78235,49224,46225,82%-1,93
28.10.2020231,34238,47225,50230,26%-0,43
27.10.2020226,60235,43226,49231,25%2,36
26.10.2020231,79236,80222,67225,92%-2,09
23.10.2020224,50236,41224,37230,74%2,26
22.10.2020222,04229,92215,47225,63%1,42
21.10.2020220,91227,64218,78222,48%1,07
20.10.2020217,19225,03215,21220,13%1,46
19.10.2020220,17225,15215,97216,97%-1,06
16.10.2020221,07225,66217,59219,31%-0,45
15.10.2020217,49222,67213,89220,30%1,09
14.10.2020220,05225,66217,59217,92%-1,00
13.10.2020220,06225,09218,15220,11%-0,61
12.10.2020224,03227,85218,97221,46%-1,05
09.10.2020220,56230,11218,19223,80%1,68
08.10.2020218,91224,34217,27220,11%0,53
07.10.2020213,14222,08212,54218,95%3,01
06.10.2020223,64228,10211,55212,54%-5,02
05.10.2020218,87226,43216,90223,77%1,55
02.10.2020223,29226,31218,00220,36%-1,32
01.10.2020220,37228,36217,53223,30%1,33