Amerikan Doları 50,1590 %0,21Euro 55,9285 %-0,41Gram Altın 6.532,50 %-1,61Ons Altın 4.060,25 %-0,90Brent Petrol 97,5896 %-0,98EUR/USD 1,1150 %-0,62Bitcoin 75.513,60 %-0,95Ethereum 2.223,01 %-1,23

Nisan 2020 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020172,83178,75169,17173,36%0,18
29.04.2020173,37178,89170,61173,04%-0,15
28.04.2020170,21176,35169,48173,30%1,87
27.04.2020171,35174,32167,87170,11%-0,11
24.04.2020168,17174,31166,55170,31%1,05
23.04.2020169,83176,50167,37168,53%-0,81
22.04.2020167,05172,52165,22169,91%1,43
21.04.2020171,74175,65159,25167,51%-2,51
20.04.2020172,65176,70169,89171,83%-0,52
17.04.2020174,79177,75168,42172,73%-1,21
16.04.2020172,83179,09168,53174,84%0,97
15.04.2020169,79177,23168,18173,16%1,99
14.04.2020162,86174,38162,66169,78%4,27
13.04.2020161,31165,38159,18162,82%0,73
10.04.2020160,52162,45160,52161,64%1,03
09.04.2020159,09165,67155,35159,98%0,76
08.04.2020160,28166,24157,49158,79%-0,32
07.04.2020160,21164,38157,67159,29%-0,60
06.04.2020154,80162,82154,57160,25%2,81
03.04.2020154,46159,17151,21155,87%0,81
02.04.2020154,88160,05151,35154,63%0,06
01.04.2020153,55158,39149,29154,53%0,68