Amerikan Doları 50,1586 %0,21Euro 55,9225 %-0,42Gram Altın 6.526,00 %-1,70Ons Altın 4.057,12 %-0,97Brent Petrol 97,6793 %-0,89EUR/USD 1,1149 %-0,63Bitcoin 75.696,01 %-0,71Ethereum 2.227,59 %-1,03

Mart 2020 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020152,90158,26151,05153,50%0,43
30.03.2020153,57159,32147,77152,84%-0,64
27.03.2020151,23158,39149,36153,82%1,69
26.03.2020152,25157,06144,51151,26%-0,59
25.03.2020146,04156,27145,27152,15%4,14
24.03.2020135,20151,31132,24146,10%7,85
23.03.2020127,57138,55124,92135,47%5,28
20.03.2020123,40135,23121,99128,68%3,56
19.03.2020129,77136,91121,33124,25%-4,54
18.03.2020136,29142,86123,84130,16%-4,24
17.03.2020136,78150,02128,07135,92%-0,77
16.03.2020155,03160,26113,48136,97%-11,62
13.03.2020154,43167,22148,19154,98%0,07
12.03.2020171,70176,97150,10154,87%-9,74
11.03.2020172,44177,57169,86171,58%-0,13
10.03.2020170,35177,57169,19171,80%0,86
09.03.2020176,32182,19168,42170,33%-3,42
06.03.2020169,79178,88166,91176,37%3,92
05.03.2020170,54173,39166,83169,72%-0,40
04.03.2020171,76176,41168,83170,39%-0,73
03.03.2020170,93177,09166,65171,64%0,55
02.03.2020173,63178,61168,52170,70%-1,45