Amerikan Doları 50,1355 %0,17Euro 55,8320 %-0,58Gram Altın 6.483,00 %-2,34Ons Altın 4.031,93 %-1,59Brent Petrol 98,1395 %-0,42EUR/USD 1,1136 %-0,74Bitcoin 75.698,01 %-0,71Ethereum 2.235,28 %-0,69

Mayıs 2018 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2018130,93134,44129,68131,86%1,05
30.05.2018132,12134,05128,47130,49%-1,57
29.05.2018133,20135,97130,78132,57%-0,67
28.05.2018136,45138,45131,72133,47%-2,19
25.05.2018138,30141,73135,32136,46%-1,08
24.05.2018132,49141,58131,38137,95%3,83
23.05.2018135,80144,61131,03132,86%-2,26
22.05.2018132,44137,25130,42135,93%2,57
21.05.2018128,19134,11126,72132,52%3,37
18.05.2018128,11129,86125,73128,20%0,33
17.05.2018126,71128,81124,97127,78%1,20
16.05.2018128,30130,59125,02126,26%-1,47
15.05.2018128,07131,87125,22128,15%0,29
14.05.2018128,29131,01125,81127,78%-0,56
11.05.2018126,28129,68125,27128,49%1,85
10.05.2018126,05128,78123,52126,16%0,02
09.05.2018127,21129,76124,17126,13%-0,99
08.05.2018125,30127,83123,51127,39%1,71
07.05.2018123,98126,90123,59125,25%1,19
04.05.2018122,99126,28121,79123,78%1,03
03.05.2018120,33124,33119,48122,52%1,93
02.05.2018118,12122,07117,39120,20%1,81
01.05.2018118,36120,78116,43118,06%-0,15