Nisan 2016 Platin Gram fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	94,9913	97,7402	94,0849	96,6766	%1,86
28.04.2016	92,8020	95,9356	91,6605	94,9089	%2,15
27.04.2016	91,7039	93,7863	91,3861	92,9127	%1,26
26.04.2016	92,8046	93,4922	90,5853	91,7583	%-1,15
25.04.2016	92,0431	93,4082	91,1757	92,8275	%0,33
22.04.2016	93,1725	94,7110	91,2945	92,5239	%-0,86
21.04.2016	91,9772	95,1690	91,5933	93,3243	%1,41
20.04.2016	92,0434	94,0725	90,7715	92,0238	%-0,21
19.04.2016	89,1413	92,8533	88,3387	92,2131	%3,28
18.04.2016	90,1784	90,9724	88,2926	89,2885	%-1,10
15.04.2016	90,6308	91,1485	89,7746	90,2830	%-0,32
14.04.2016	91,2549	92,1855	89,8447	90,5773	%-0,86
13.04.2016	90,9126	92,0578	89,7227	91,3634	%0,30
12.04.2016	89,8908	91,7706	89,2744	91,0919	%1,18
11.04.2016	88,4579	91,0586	87,4106	90,0260	%1,68
08.04.2016	87,8772	89,3309	87,0916	88,5403	%0,60
07.04.2016	86,2992	88,7295	85,7253	88,0112	%1,95
06.04.2016	86,5053	88,2101	85,3682	86,3272	%-0,28
05.04.2016	84,8894	88,1005	84,5240	86,5698	%1,75
04.04.2016	86,8040	87,2248	84,7114	85,0845	%-2,04
01.04.2016	88,2507	89,8654	85,9255	86,8547	%-1,67