Ekim 2015 Platin Gram fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	93,4387	94,3101	91,8547	92,1575	%-1,37
29.10.2015	93,7896	94,6641	92,5417	93,4417	%-0,38
28.10.2015	91,8313	95,4021	91,2369	93,7962	%2,10
27.10.2015	92,4174	93,3374	90,9927	91,8657	%-0,59
26.10.2015	93,4464	94,0060	91,2303	92,4139	%-1,16
23.10.2015	93,1487	95,4367	91,2828	93,4973	%0,41
22.10.2015	93,2006	94,3006	91,7918	93,1136	%-0,11
21.10.2015	94,8852	95,7227	92,8663	93,2196	%-1,76
20.10.2015	94,4363	95,5828	93,0904	94,8880	%0,49
19.10.2015	94,4125	95,2170	93,2076	94,4290	%0,12
16.10.2015	92,9404	95,7525	91,9018	94,3184	%1,51
15.10.2015	93,4466	94,2003	91,0192	92,9187	%-0,55
14.10.2015	93,7927	95,1900	91,9775	93,4341	%-0,41
13.10.2015	92,8093	94,8877	91,7776	93,8180	%1,06
12.10.2015	91,5111	95,1182	91,3543	92,8346	%1,17
09.10.2015	88,3580	92,4348	88,0820	91,7629	%3,88
08.10.2015	89,2772	90,6621	86,5102	88,3396	%-1,07
07.10.2015	88,8948	90,7758	87,5177	89,2927	%0,43
06.10.2015	87,7302	90,7754	86,5573	88,9103	%1,28
05.10.2015	88,0179	89,3684	86,8169	87,7839	%0,45
02.10.2015	88,0827	89,2144	85,5956	87,3908	%-0,80
01.10.2015	88,1645	89,3709	86,9226	88,0953	%-0,10