Ağustos 2015 Platin Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 95,0540 | 95,4830 | 93,0795 | 94,1909 | %-1,50 |
| 28.08.2015 | 94,1754 | 96,5501 | 93,1177 | 95,6286 | %1,54 |
| 27.08.2015 | 92,6634 | 95,0354 | 91,4476 | 94,1823 | %1,67 |
| 26.08.2015 | 92,6516 | 93,5233 | 90,7766 | 92,6383 | %-0,04 |
| 25.08.2015 | 91,8320 | 94,8831 | 90,5898 | 92,6768 | %0,87 |
| 24.08.2015 | 95,8141 | 98,0154 | 90,9922 | 91,8760 | %-3,73 |
| 21.08.2015 | 96,6226 | 97,8095 | 94,6077 | 95,4336 | %-1,23 |
| 20.08.2015 | 95,0385 | 99,6897 | 93,7845 | 96,6204 | %1,69 |
| 19.08.2015 | 92,3496 | 96,0474 | 91,4207 | 95,0164 | %2,86 |
| 18.08.2015 | 91,8968 | 93,4426 | 90,1555 | 92,3749 | %0,56 |
| 17.08.2015 | 90,3839 | 92,2896 | 89,6561 | 91,8583 | %1,74 |
| 14.08.2015 | 89,7368 | 91,6774 | 89,1929 | 90,2861 | %0,71 |
| 13.08.2015 | 89,1787 | 91,0776 | 87,7791 | 89,6497 | %0,54 |
| 12.08.2015 | 88,1629 | 90,0665 | 86,8564 | 89,1680 | %1,16 |
| 11.08.2015 | 87,9326 | 89,7077 | 86,2776 | 88,1451 | %0,21 |
| 10.08.2015 | 85,4117 | 88,9904 | 85,0569 | 87,9568 | %2,45 |
| 07.08.2015 | 84,8655 | 86,6133 | 84,1489 | 85,8548 | %1,17 |
| 06.08.2015 | 84,9773 | 85,8242 | 84,2007 | 84,8591 | %-0,15 |
| 05.08.2015 | 84,9631 | 85,7779 | 84,0964 | 84,9834 | %0,03 |
| 04.08.2015 | 85,3461 | 85,9694 | 83,8438 | 84,9537 | %-0,45 |
| 03.08.2015 | 87,4462 | 88,0793 | 84,7787 | 85,3402 | %-2,44 |