Haziran 2015 Platin Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 93,8158 | 94,4490 | 92,0725 | 92,9058 | %-1,02 |
| 29.06.2015 | 92,5439 | 94,4682 | 91,4293 | 93,8662 | %1,42 |
| 26.06.2015 | 92,3070 | 93,1157 | 91,2497 | 92,5499 | %0,26 |
| 25.06.2015 | 92,4693 | 93,4205 | 91,2914 | 92,3086 | %-0,18 |
| 24.06.2015 | 91,9303 | 92,9979 | 91,2508 | 92,4745 | %0,56 |
| 23.06.2015 | 91,0111 | 92,7300 | 90,7083 | 91,9595 | %1,05 |
| 22.06.2015 | 93,7097 | 93,8764 | 90,4215 | 91,0059 | %-3,09 |
| 19.06.2015 | 94,5187 | 95,3380 | 93,5552 | 93,9107 | %-0,57 |
| 18.06.2015 | 93,9704 | 95,8000 | 93,6906 | 94,4490 | %0,45 |
| 17.06.2015 | 94,8778 | 95,7359 | 93,1543 | 94,0243 | %-0,94 |
| 16.06.2015 | 95,7632 | 96,8382 | 94,3811 | 94,9143 | %-0,84 |
| 15.06.2015 | 95,6296 | 96,8320 | 93,9032 | 95,7159 | %0,28 |
| 12.06.2015 | 96,1741 | 97,0103 | 94,9289 | 95,4520 | %-0,74 |
| 11.06.2015 | 97,9478 | 98,8209 | 95,5504 | 96,1650 | %-1,80 |
| 10.06.2015 | 98,0381 | 99,1573 | 96,8383 | 97,9299 | %-0,12 |
| 09.06.2015 | 97,4754 | 99,0024 | 96,6432 | 98,0470 | %0,61 |
| 08.06.2015 | 97,4374 | 99,6912 | 96,4721 | 97,4506 | %3,91 |
| 05.06.2015 | 94,3005 | 95,1875 | 92,7593 | 93,7879 | %-0,56 |
| 04.06.2015 | 95,2786 | 96,4846 | 93,4032 | 94,3197 | %-1,03 |
| 03.06.2015 | 95,6070 | 96,5735 | 94,3828 | 95,2979 | %-0,32 |
| 02.06.2015 | 95,1367 | 96,4448 | 94,3656 | 95,6020 | %0,50 |
| 01.06.2015 | 94,8963 | 96,9709 | 94,0513 | 95,1245 | %-0,01 |