Eylül 2014 Platin Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 95,4823 | 96,4090 | 93,8889 | 94,5604 | %-0,91 |
| 29.09.2014 | 94,4625 | 96,4049 | 94,1112 | 95,4268 | %1,07 |
| 26.09.2014 | 95,4354 | 96,1573 | 93,9591 | 94,4168 | %-1,08 |
| 25.09.2014 | 94,4965 | 96,0202 | 93,2714 | 95,4457 | %0,98 |
| 24.09.2014 | 95,9116 | 96,6056 | 93,9898 | 94,5235 | %-1,41 |
| 23.09.2014 | 95,6029 | 97,0699 | 94,8626 | 95,8760 | %0,31 |
| 22.09.2014 | 95,6048 | 96,6829 | 94,7920 | 95,5829 | %-0,29 |
| 19.09.2014 | 96,3311 | 97,4127 | 94,9682 | 95,8586 | %-0,53 |
| 18.09.2014 | 96,4068 | 97,1455 | 95,3279 | 96,3729 | %0,00 |
| 17.09.2014 | 96,6578 | 98,0777 | 95,1643 | 96,3708 | %-0,28 |
| 16.09.2014 | 96,8363 | 97,7427 | 96,0167 | 96,6368 | %-0,19 |
| 15.09.2014 | 97,4467 | 98,2404 | 96,3308 | 96,8237 | %-0,91 |
| 12.09.2014 | 96,9225 | 97,9187 | 95,6346 | 97,7153 | %0,83 |
| 11.09.2014 | 97,3202 | 97,8800 | 95,9905 | 96,9120 | %-0,42 |
| 10.09.2014 | 98,0160 | 98,9393 | 97,0582 | 97,3229 | %-0,69 |
| 09.09.2014 | 97,6204 | 99,1288 | 96,2621 | 98,0033 | %0,35 |
| 08.09.2014 | 97,7535 | 98,7039 | 96,6634 | 97,6568 | %-0,11 |
| 05.09.2014 | 97,4853 | 98,4683 | 96,9489 | 97,7619 | %0,32 |
| 04.09.2014 | 97,7732 | 98,4606 | 96,5384 | 97,4513 | %-0,38 |
| 03.09.2014 | 98,3617 | 98,6949 | 97,0857 | 97,8210 | %-0,47 |
| 02.09.2014 | 98,7052 | 99,8766 | 97,5335 | 98,2800 | %-0,45 |
| 01.09.2014 | 98,7052 | 99,3856 | 98,1799 | 98,7211 | %-0,19 |