Aralık 2013 Platin Gram fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2013	92,9203	95,2359	91,6408	94,6668	%1,89
30.12.2013	95,1092	95,5065	92,3590	92,9077	%-2,32
27.12.2013	92,6662	96,5924	91,8273	95,1169	%2,72
26.12.2013	90,3220	95,2594	89,8954	92,5972	%4,06
24.12.2013	89,3728	90,1542	88,2641	88,9886	%-0,39
23.12.2013	89,6328	90,3407	88,5472	89,3412	%-0,20
20.12.2013	87,8591	90,1659	87,7476	89,5204	%1,92
19.12.2013	88,3172	89,8072	86,4031	87,8342	%-0,49
18.12.2013	88,6224	89,8878	87,0407	88,2704	%-0,31
17.12.2013	88,7895	89,8078	87,4627	88,5463	%-0,25
16.12.2013	89,4835	89,8449	87,9138	88,7654	%-0,66
13.12.2013	89,6872	90,2952	88,8736	89,3543	%-0,32
12.12.2013	90,8867	91,3661	88,8930	89,6389	%-1,38
11.12.2013	90,5872	91,6451	89,8879	90,8890	%0,45
10.12.2013	89,5048	91,6114	88,9790	90,4845	%1,08
09.12.2013	88,3001	90,3984	88,0826	89,5136	%1,29
06.12.2013	89,2143	90,3900	87,2184	88,3696	%-0,86
05.12.2013	89,9176	90,4782	88,4551	89,1377	%-0,87
04.12.2013	89,3651	91,2145	88,3614	89,9241	%0,69
03.12.2013	88,3422	89,5509	87,5481	89,3083	%1,13
02.12.2013	88,7864	90,0774	86,8036	88,3119	%-0,33