Ağustos 2013 Platin Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 99,0685 | 100,55 | 98,1919 | 99,8061 | %0,78 |
| 29.08.2013 | 100,68 | 100,85 | 98,1371 | 99,0296 | %-1,54 |
| 28.08.2013 | 100,31 | 103,04 | 98,9442 | 100,58 | %0,28 |
| 27.08.2013 | 99,5383 | 102,04 | 97,5498 | 100,30 | %0,77 |
| 26.08.2013 | 98,6439 | 99,8314 | 97,5158 | 99,5355 | %1,26 |
| 23.08.2013 | 98,6730 | 99,5443 | 97,6055 | 98,2924 | %-0,36 |
| 22.08.2013 | 95,7825 | 99,2319 | 95,5979 | 98,6433 | %2,94 |
| 21.08.2013 | 95,2126 | 97,0498 | 94,0215 | 95,8288 | %0,68 |
| 20.08.2013 | 94,8235 | 95,9200 | 93,2637 | 95,1812 | %0,35 |
| 19.08.2013 | 95,4569 | 96,1264 | 93,5353 | 94,8501 | %-0,32 |
| 16.08.2013 | 94,8713 | 95,8336 | 93,8928 | 95,1560 | %0,26 |
| 15.08.2013 | 93,9862 | 95,9979 | 92,6874 | 94,9105 | %1,06 |
| 14.08.2013 | 92,6619 | 94,5162 | 92,0239 | 93,9105 | %1,36 |
| 13.08.2013 | 92,3140 | 94,1302 | 91,8981 | 92,6475 | %0,33 |
| 12.08.2013 | 93,0856 | 93,5243 | 91,6415 | 92,3450 | %-0,29 |
| 09.08.2013 | 91,8943 | 92,9852 | 91,1447 | 92,6134 | %0,76 |
| 08.08.2013 | 89,0065 | 92,8434 | 88,2432 | 91,9112 | %3,25 |
| 07.08.2013 | 88,1970 | 89,5319 | 87,5291 | 89,0204 | %0,86 |
| 06.08.2013 | 89,8575 | 90,2006 | 87,8328 | 88,2646 | %-1,81 |
| 05.08.2013 | 89,1761 | 90,6427 | 88,8132 | 89,8948 | %0,56 |
| 02.08.2013 | 89,8356 | 91,0240 | 87,2473 | 89,3926 | %-0,55 |
| 01.08.2013 | 89,5617 | 90,5288 | 88,8559 | 89,8900 | %0,29 |