Haziran 2013 Platin Gram fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2013	81,1352	83,4737	79,4637	82,9725	%2,38
27.06.2013	81,2964	82,8515	80,0872	81,0465	%-0,31
26.06.2013	83,4130	84,4319	79,9611	81,2964	%-2,61
25.06.2013	83,4928	85,1479	81,6870	83,4750	%-0,06
24.06.2013	85,6934	86,9682	81,8058	83,5241	%-2,58
21.06.2013	82,9773	86,4236	82,3212	85,7402	%3,37
20.06.2013	86,1149	89,0454	81,3243	82,9473	%-3,66
19.06.2013	87,2485	88,5827	84,9383	86,1002	%-1,35
18.06.2013	86,3669	87,7606	85,4920	87,2788	%1,01
17.06.2013	86,3896	87,6726	85,4776	86,4038	%0,11
14.06.2013	87,4922	87,7232	85,5438	86,3053	%-1,37
13.06.2013	89,0978	89,4022	86,3239	87,5034	%-1,77
12.06.2013	89,8866	90,8206	88,0745	89,0771	%-0,94
11.06.2013	91,8999	92,7438	89,2718	89,9265	%-2,21
10.06.2013	90,3092	92,3607	89,6212	91,9610	%1,84
07.06.2013	92,8381	94,0993	89,1834	90,2974	%-2,69
06.06.2013	91,7353	94,0792	90,6857	92,7930	%1,14
05.06.2013	89,8680	92,1549	89,4648	91,7450	%2,14
04.06.2013	90,3815	90,8708	88,8427	89,8217	%-0,48
03.06.2013	88,2494	91,9144	88,0890	90,2553	%2,73