Amerikan Doları 50,1596 %0,21Euro 55,9560 %-0,36Gram Altın 6.518,00 %-1,82Ons Altın 4.052,03 %-1,10Brent Petrol 97,6411 %-0,93EUR/USD 1,1156 %-0,57Bitcoin 75.700,01 %-0,71Ethereum 2.225,52 %-1,12

Haziran 2026 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20261.224,081.250,371.206,491.211,74%-0,99
29.06.20261.207,481.238,901.199,831.223,87%1,36
28.06.20261.207,481.207,611.207,391.207,50%-0,00
27.06.20261.213,961.214,231.207,451.207,51%-0,54
26.06.20261.186,961.225,141.166,001.214,09%2,28
25.06.20261.174,601.206,931.156,851.187,01%1,05
24.06.20261.236,531.244,541.155,281.174,64%-5,02
23.06.20261.267,761.278,121.225,121.236,73%-2,50
22.06.20261.258,451.294,911.254,151.268,43%0,79
21.06.20261.258,491.258,721.258,021.258,47%-0,00
20.06.20261.258,481.258,551.258,351.258,50%0,00
19.06.20261.284,081.287,781.239,331.258,50%-1,99
18.06.20261.317,861.357,461.274,961.284,04%-2,57
17.06.20261.356,651.376,871.304,821.317,88%-2,90
16.06.20261.340,531.375,361.325,981.357,29%1,23
15.06.20261.295,491.370,751.290,061.340,75%3,49
14.06.20261.295,491.295,561.295,461.295,50%0,00
13.06.20261.287,761.295,551.285,011.295,50%0,61
12.06.20261.276,791.317,951.216,001.287,59%0,84
11.06.20261.219,491.288,101.208,611.276,91%4,69
10.06.20261.231,851.264,461.196,091.219,69%-1,01
09.06.20261.217,851.261,451.209,471.232,15%1,14
08.06.20261.230,981.246,381.195,601.218,21%-1,04
07.06.20261.230,961.231,451.230,651.231,00%0,00
06.06.20261.231,921.232,101.230,941.230,99%-0,08
05.06.20261.313,701.329,981.227,031.232,03%-6,22
04.06.20261.307,811.333,651.299,531.313,76%0,45
03.06.20261.372,901.378,821.304,721.307,82%-4,76
02.06.20261.363,041.397,731.354,411.373,18%0,79
01.06.20261.359,511.379,881.344,191.362,36%0,21