Amerikan Doları 50,1586 %0,21Euro 55,9226 %-0,42Gram Altın 6.526,00 %-1,70Ons Altın 4.057,12 %-0,97Brent Petrol 97,6793 %-0,89EUR/USD 1,1149 %-0,63Bitcoin 75.694,15 %-0,71Ethereum 2.227,52 %-1,03

Şubat 2026 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261.782,561.792,151.781,381.790,49%0,45
27.02.20261.781,041.843,471.763,551.782,47%0,08
26.02.20261.817,031.828,141.729,391.781,08%-1,99
25.02.20261.784,131.868,221.769,631.817,33%1,86
24.02.20261.739,531.791,831.709,081.784,06%2,56
23.02.20261.770,991.788,551.731,861.739,56%-1,78
22.02.20261.770,981.771,071.770,961.771,00%0,00
21.02.20261.755,111.771,121.752,091.770,98%0,91
20.02.20261.678,461.758,371.670,311.755,09%4,57
19.02.20261.707,751.739,841.666,131.678,45%-1,72
18.02.20261.696,661.753,481.655,971.707,75%0,65
17.02.20261.749,551.749,721.637,661.696,64%-3,03
16.02.20261.709,001.749,601.673,871.749,59%2,38
15.02.20261.708,981.709,071.708,951.708,98%0,00
14.02.20261.705,341.709,081.690,741.708,96%0,22
13.02.20261.647,051.712,841.613,251.705,24%3,53
12.02.20261.714,271.733,371.634,301.647,11%-3,92
11.02.20261.720,331.773,091.705,521.714,28%-0,35
10.02.20261.735,861.774,151.705,911.720,27%-0,90
09.02.20261.692,061.771,821.674,701.735,91%-0,36
08.02.20261.720,981.742,191.720,961.742,19%1,23
07.02.20261.719,271.726,451.710,071.720,97%0,10
06.02.20261.659,381.737,081.562,761.719,29%3,61
05.02.20261.770,911.794,011.659,111.659,37%-6,30
04.02.20261.740,261.847,711.719,281.771,02%1,77
03.02.20261.743,831.842,741.705,401.740,30%-0,20
02.02.20261.718,471.768,081.577,021.743,77%1,47
01.02.20261.718,451.718,561.718,421.718,49%0,00