Amerikan Doları 50,1589 %0,21Euro 55,9228 %-0,42Gram Altın 6.521,00 %-1,77Ons Altın 4.053,83 %-1,05Brent Petrol 97,0124 %-1,57EUR/USD 1,1149 %-0,63Bitcoin 75.779,36 %-0,60Ethereum 2.229,37 %-0,95

Ekim 2024 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241.153,831.154,131.108,451.123,70%-2,63
30.10.20241.210,471.215,661.135,251.154,08%-4,68
29.10.20241.219,331.247,651.203,241.210,71%-0,73
28.10.20241.194,751.224,251.180,851.219,60%1,73
26.10.20241.189,431.198,861.189,431.198,85%0,79
25.10.20241.158,521.215,801.125,131.189,49%2,66
24.10.20241.064,581.170,391.062,911.158,64%8,84
23.10.20241.084,371.086,091.054,781.064,49%-1,84
22.10.20241.059,641.086,631.055,751.084,47%2,29
21.10.20241.085,441.094,601.047,431.060,14%-2,31
19.10.20241.086,471.086,621.083,701.085,18%-0,11
18.10.20241.045,881.088,401.040,971.086,42%3,89
17.10.20241.028,521.048,641.019,841.045,79%1,67
16.10.20241.014,501.031,171.010,921.028,62%1,37
15.10.20241.036,431.037,401.003,001.014,75%-2,10
14.10.20241.070,001.070,001.031,101.036,50%-2,77
12.10.20241.067,511.068,101.065,291.066,00%-0,54
11.10.20241.075,641.087,501.062,501.071,75%-0,35
10.10.20241.041,501.075,501.040,501.075,50%3,21
09.10.20241.025,291.049,501.015,751.042,00%1,73
08.10.20241.029,581.031,64995,961.024,24%-0,34
07.10.20241.014,861.030,531.008,001.027,75%1,41
04.10.20241.007,911.019,00999,751.013,50%0,60
03.10.20241.020,941.024,91986,351.007,50%-1,54
02.10.20241.009,261.025,16998,501.023,24%1,44
01.10.20241.002,501.010,75992,001.008,75%0,55