Amerikan Doları 50,1589 %0,21Euro 55,9141 %-0,43Gram Altın 6.523,00 %-1,74Ons Altın 4.055,15 %-1,02Brent Petrol 96,9708 %-1,61EUR/USD 1,1147 %-0,64Bitcoin 75.784,01 %-0,60Ethereum 2.228,92 %-0,97

Mart 2024 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20241.017,901.018,381.015,411.018,38%0,03
28.03.2024992,471.025,79986,141.018,05%2,56
27.03.2024995,50999,50969,06992,66%-0,30
26.03.20241.008,251.022,80995,10995,67%-1,27
25.03.2024985,471.030,23984,021.008,52%1,69
23.03.2024991,82992,34987,75991,74%0,02
22.03.20241.014,001.019,49989,54991,50%-2,27
21.03.20241.025,621.043,00999,001.014,48%-1,17
20.03.2024996,751.027,35980,321.026,50%3,00
19.03.20241.031,321.035,55976,21996,60%-3,73
18.03.20241.082,251.083,351.024,901.035,25%-4,17
16.03.20241.079,091.082,761.078,701.080,28%0,12
15.03.20241.070,051.109,661.060,501.078,95%0,82
14.03.20241.062,531.096,851.055,001.070,20%0,70
13.03.20241.040,011.076,531.035,361.062,75%2,38
12.03.20241.032,531.046,921.005,531.038,01%0,67
11.03.20241.026,751.045,681.020,201.031,05%0,71
09.03.20241.025,721.027,951.023,701.023,75%-0,14
08.03.20241.035,851.060,431.011,771.025,20%-1,01
07.03.20241.040,351.060,801.021,241.035,65%-0,54
06.03.2024949,501.066,75942,021.041,26%9,75
05.03.2024965,30968,55936,15948,75%-1,89
04.03.2024958,50974,20946,35967,00%0,83
02.03.2024957,25959,02954,65959,02%-0,02
01.03.2024941,75963,20933,41959,25%1,72