Amerikan Doları 50,1589 %0,21Euro 55,9516 %-0,37Gram Altın 6.520,50 %-1,79Ons Altın 4.053,51 %-1,06Brent Petrol 97,6298 %-0,94EUR/USD 1,1155 %-0,58Bitcoin 75.721,90 %-0,68Ethereum 2.227,15 %-1,05

Nisan 2022 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222.232,002.334,292.235,902.320,50%3,97
28.04.20222.202,742.295,702.200,182.232,00%1,32
27.04.20222.186,392.263,502.161,672.202,82%0,75
26.04.20222.144,342.257,002.141,602.186,43%1,96
25.04.20222.365,632.375,502.072,042.144,30%-9,71
22.04.20222.422,182.459,402.373,182.374,85%-1,94
21.04.20222.451,932.492,402.384,132.421,89%-1,23
20.04.20222.371,922.488,242.364,632.451,93%3,37
19.04.20222.438,452.458,502.353,132.371,93%-2,73
18.04.20222.372,092.469,742.355,452.438,57%2,96
15.04.20222.365,882.376,272.368,452.368,46%0,11
14.04.20222.314,912.391,252.316,762.365,90%2,20
13.04.20222.325,742.430,322.312,602.314,90%-0,47
12.04.20222.431,862.471,012.315,102.325,74%-4,38
11.04.20222.427,592.553,252.416,272.432,17%0,27
08.04.20222.233,892.483,382.234,682.425,70%8,59
07.04.20222.197,162.281,322.182,622.233,84%1,66
06.04.20222.238,292.276,002.170,852.197,46%-1,82
05.04.20222.274,942.320,692.212,652.238,25%-1,61
04.04.20222.284,042.341,292.271,762.274,98%-0,07
01.04.20222.261,702.348,112.217,502.276,50%0,66