Amerikan Doları 50,1587 %0,21Euro 55,9146 %-0,43Gram Altın 6.525,50 %-1,71Ons Altın 4.056,63 %-0,99Brent Petrol 97,1714 %-1,40EUR/USD 1,1148 %-0,64Bitcoin 75.800,00 %-0,57Ethereum 2.230,93 %-0,88

Ekim 2021 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20211.990,012.013,881.943,382.002,31%0,68
28.10.20211.963,972.018,111.955,051.988,74%1,26
27.10.20212.010,842.027,601.942,001.963,91%-2,33
26.10.20212.052,832.065,501.963,322.010,84%-1,97
25.10.20212.017,992.077,242.018,942.051,32%1,46
22.10.20212.016,812.047,082.001,762.021,79%0,25
21.10.20212.071,862.099,491.984,562.016,67%-2,67
20.10.20212.098,812.127,232.033,472.071,98%-1,23
19.10.20212.015,092.116,632.012,682.097,76%4,10
18.10.20212.072,242.081,881.976,872.015,09%-2,78
15.10.20212.128,492.160,502.067,972.072,71%-2,62
14.10.20212.108,452.209,902.085,472.128,54%1,08
13.10.20212.045,122.154,842.043,682.105,81%2,96
12.10.20212.111,002.130,592.038,562.045,34%-3,16
11.10.20212.122,342.185,172.110,742.112,18%1,65
08.10.20211.959,952.088,051.950,212.077,92%6,02
07.10.20211.889,332.005,071.881,451.960,01%3,74
06.10.20211.913,651.920,001.849,961.889,33%-1,27
05.10.20211.905,031.932,771.890,241.913,58%0,45
04.10.20211.919,971.936,501.880,261.904,98%-0,73
01.10.20211.909,731.940,841.865,151.918,98%0,48