Amerikan Doları 50,1588 %0,21Euro 55,9287 %-0,41Gram Altın 6.534,00 %-1,58Ons Altın 4.061,74 %-0,86Brent Petrol 97,1050 %-1,47EUR/USD 1,1150 %-0,62Bitcoin 75.752,01 %-0,64Ethereum 2.228,77 %-0,98

Mart 2021 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212.584,552.639,762.580,042.619,14%1,14
30.03.20212.526,172.615,252.524,652.589,73%2,41
29.03.20212.684,502.687,002.518,402.528,68%-5,47
26.03.20212.620,632.686,852.612,452.674,89%2,53
25.03.20212.631,182.657,992.604,042.608,81%-0,98
24.03.20212.603,502.654,272.596,642.634,73%1,21
23.03.20212.620,072.657,702.567,512.603,30%-0,49
22.03.20212.626,652.669,162.555,762.616,10%-0,76
19.03.20212.678,182.703,682.597,722.636,00%-1,73
18.03.20212.574,492.763,842.575,122.682,38%4,43
17.03.20212.493,932.587,312.454,622.568,68%2,82
16.03.20212.385,552.528,422.378,242.498,18%4,62
15.03.20212.373,502.414,502.344,102.387,93%0,70
12.03.20212.341,282.387,752.322,382.371,38%1,16
11.03.20212.313,572.383,482.296,752.344,26%1,64
10.03.20212.296,362.322,032.283,742.306,46%0,44
09.03.20212.314,872.337,502.272,292.296,44%-0,82
08.03.20212.340,752.367,582.314,672.315,40%-0,98
05.03.20212.340,002.382,502.325,902.338,42%-0,05
04.03.20212.354,502.395,472.330,292.339,50%-0,59
03.03.20212.370,002.397,252.331,892.353,50%-0,36
02.03.20212.354,822.394,762.337,882.362,07%0,53
01.03.20212.330,502.400,132.322,562.349,72%1,40