Amerikan Doları 50,1594 %0,21Euro 55,9363 %-0,39Gram Altın 6.536,50 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,4437 %-1,13EUR/USD 1,1152 %-0,60Bitcoin 75.810,01 %-0,56Ethereum 2.232,68 %-0,80

Şubat 2021 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20212.412,502.446,332.305,042.317,18%-3,48
25.02.20212.441,002.496,602.399,402.400,76%-1,45
24.02.20212.350,662.451,412.332,192.436,18%3,64
23.02.20212.403,002.417,962.290,872.350,71%-1,86
22.02.20212.386,002.434,002.366,822.395,35%0,72
19.02.20212.357,502.391,752.329,062.378,33%1,14
18.02.20212.370,082.405,962.333,502.351,55%-0,83
17.02.20212.384,472.404,572.355,572.371,26%-0,50
16.02.20212.394,332.430,712.358,102.383,08%-0,22
15.02.20212.385,022.423,762.376,122.388,23%-0,00
12.02.20212.344,932.399,732.338,782.388,33%1,84
11.02.20212.363,002.385,102.339,372.345,14%-0,44
10.02.20212.318,512.399,512.317,102.355,60%1,57
09.02.20212.340,502.366,712.306,392.319,08%-0,51
08.02.20212.343,442.368,152.322,152.331,08%-0,26
05.02.20212.282,792.360,962.286,182.337,08%2,38
04.02.20212.282,002.309,552.242,142.282,85%0,38
03.02.20212.246,002.295,832.228,732.274,12%1,44
02.02.20212.241,282.288,462.217,652.241,80%-0,17
01.02.20212.242,052.295,202.220,932.245,57%0,88