Amerikan Doları 50,1596 %0,21Euro 55,9426 %-0,38Gram Altın 6.508,50 %-1,97Ons Altın 4.045,96 %-1,25Brent Petrol 97,1590 %-1,42EUR/USD 1,1153 %-0,59Bitcoin 75.395,99 %-1,10Ethereum 2.216,82 %-1,51

Ocak 2021 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212.336,002.374,092.195,002.226,04%-4,65
28.01.20212.306,502.362,952.279,872.334,60%1,32
27.01.20212.326,852.339,742.300,702.304,08%-0,89
26.01.20212.335,062.356,252.309,002.324,80%-0,41
25.01.20212.361,252.389,402.323,672.334,36%-0,79
22.01.20212.361,822.385,762.347,252.353,05%-0,39
21.01.20212.368,442.419,752.361,652.362,25%-0,41
20.01.20212.357,502.410,072.350,242.371,90%0,84
19.01.20212.377,682.397,752.348,502.352,16%-0,82
18.01.20212.390,382.412,412.357,402.371,55%-0,48
15.01.20212.405,592.465,372.372,842.383,07%-1,07
14.01.20212.383,692.431,222.368,222.408,74%1,01
13.01.20212.399,002.413,132.367,002.384,68%-0,33
12.01.20212.371,372.410,252.350,002.392,51%0,86
11.01.20212.371,502.405,012.340,812.372,17%0,09
08.01.20212.420,732.447,552.337,952.370,05%-2,07
07.01.20212.436,462.466,282.400,172.420,19%-0,75
06.01.20212.467,502.496,252.397,452.438,50%-1,16
05.01.20212.372,762.520,432.366,642.467,00%3,96
04.01.20212.455,562.489,502.358,002.373,00%-3,07
01.01.20212.455,502.460,502.448,072.448,25%0,02