Amerikan Doları 50,1374 %0,17Euro 56,0433 %-0,20Gram Altın 6.537,00 %-1,53Ons Altın 4.065,37 %-0,77Brent Petrol 98,5941 %0,04EUR/USD 1,1177 %-0,38Bitcoin 76.131,18 %-0,14Ethereum 2.243,21 %-0,33

Ekim 2017 Paladyum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2017969,40985,00969,10983,55%1,45
30.10.2017970,70976,65964,95969,50%-0,10
29.10.2017970,50970,55970,15970,45%-0,09
27.10.2017970,75972,40962,90971,35%0,06
26.10.2017966,75975,50961,95970,80%0,42
25.10.2017966,75972,25954,25966,70%0,05
24.10.2017960,20968,65957,05966,25%0,67
23.10.2017973,20974,75954,95959,80%-1,37
22.10.2017976,15976,60972,15973,15%-0,17
20.10.2017959,30977,60958,20974,80%1,67
19.10.2017957,40966,20947,40958,80%0,18
18.10.2017980,90989,80954,40957,10%-2,47
17.10.2017971,90991,40971,90981,30%0,90
16.10.2017989,801.008,10969,90972,50%-1,73
13.10.2017973,60996,90972,50989,60%1,58
12.10.2017960,60985,80955,50974,23%1,41
11.10.2017933,50962,30933,50960,70%2,87
10.10.2017929,30940,00928,40933,90%0,52
09.10.2017924,40930,60920,70929,10%0,74
06.10.2017939,30945,60917,60922,30%-2,02
05.10.2017925,20943,00921,90941,30%1,72
04.10.2017918,50927,60916,50925,40%0,72
03.10.2017910,70921,70906,10918,80%0,86
02.10.2017936,70939,00908,70911,00%-2,63