Amerikan Doları 50,1586 %0,21Euro 55,9687 %-0,34Gram Altın 6.520,00 %-1,79Ons Altın 4.053,34 %-1,07Brent Petrol 97,6224 %-0,95EUR/USD 1,1158 %-0,55Bitcoin 75.637,85 %-0,79Ethereum 2.222,18 %-1,27

Ağustos 2026 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202666,388067,488365,697166,5576%0,26
30.08.202666,382866,442966,361466,3867%0,01
29.08.202666,384266,463266,370266,3826%-0,01
28.08.202669,247471,102866,074466,3924%-4,14
27.08.202668,108169,739967,805869,2614%1,69
26.08.202668,681269,749667,550468,1132%-0,78
25.08.202668,963669,905667,465768,6495%-0,47
24.08.202668,990769,915468,290068,9714%-0,03
23.08.202668,998469,004168,970368,9919%-0,01
22.08.202668,981369,004968,969168,9996%0,02
21.08.202668,089570,043667,895268,9839%1,31
20.08.202667,007068,989365,668168,0916%1,60
19.08.202663,336367,024162,566267,0182%5,81
18.08.202665,785366,546163,192763,3384%-3,72
17.08.202664,680166,551364,640965,7885%1,72
16.08.202664,701064,710264,660864,6789%-0,03
15.08.202664,681864,715864,673564,7005%0,06
14.08.202664,446065,666863,496164,6644%0,32
13.08.202665,326366,291064,241164,4567%-1,34
12.08.202664,668266,751264,628765,3311%1,00
11.08.202665,736166,498264,237664,6821%-1,61
10.08.202663,549966,095062,960465,7372%3,44
09.08.202663,564763,580963,524363,5489%-0,02
08.08.202663,568163,579263,543463,5643%-0,01
07.08.202661,530865,015361,062763,5724%3,31
06.08.202662,037462,957860,866861,5354%-0,82
05.08.202659,527162,695959,407162,0469%4,24
04.08.202658,189760,024057,978159,5254%2,30
03.08.202657,659858,675156,561458,1891%0,92
02.08.202657,646757,670157,641957,6596%0,02
01.08.202657,615757,665557,600457,6464%0,05