Amerikan Doları 50,1589 %0,21Euro 55,9584 %-0,35Gram Altın 6.518,00 %-1,82Ons Altın 4.052,03 %-1,10Brent Petrol 97,5001 %-1,07EUR/USD 1,1156 %-0,57Bitcoin 75.634,01 %-0,79Ethereum 2.224,72 %-1,16

Haziran 2026 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202658,291760,413356,631658,5770%0,48
29.06.202658,800059,426757,411858,2953%-0,86
28.06.202658,891458,921258,798458,8006%-0,16
27.06.202659,176259,249658,760858,8919%-0,54
26.06.202657,847859,670755,725859,2119%2,32
25.06.202657,461058,965756,360257,8670%0,69
24.06.202661,549562,375255,744557,4723%-6,65
23.06.202665,107065,406561,347661,5662%-5,43
22.06.202665,099967,037664,020565,1010%0,00
21.06.202664,885865,109464,682665,1007%0,33
20.06.202665,022065,180164,844964,8864%-0,19
19.06.202665,700665,919663,307265,0109%-1,07
18.06.202667,942669,812965,095765,7109%-3,29
17.06.202670,034272,004866,878067,9460%-2,99
16.06.202669,977071,223869,070370,0381%0,08
15.06.202668,049971,286067,677369,9850%2,84
14.06.202667,851668,052967,771368,0511%0,29
13.06.202668,032568,137067,699367,8527%-0,26
12.06.202667,335968,352765,884868,0265%1,01
11.06.202663,404767,609361,580267,3455%6,19
10.06.202665,363865,711762,987863,4175%-2,96
09.06.202668,175268,851664,445465,3536%-4,14
08.06.202667,879968,968866,229668,1734%0,43
07.06.202667,848967,902567,837867,8813%0,05
06.06.202667,846767,894267,783367,8504%0,05
05.06.202673,890174,134767,519267,8182%-8,22
04.06.202672,735475,069472,469073,8893%1,58
03.06.202675,132675,325572,598172,7377%-3,19
02.06.202674,827376,988274,521275,1340%0,41
01.06.202675,370876,310873,432274,8295%-0,72