Amerikan Doları 50,1582 %0,21Euro 55,9608 %-0,35Gram Altın 6.522,00 %-1,76Ons Altın 4.054,33 %-1,04Brent Petrol 97,5041 %-1,07EUR/USD 1,1157 %-0,56Bitcoin 75.749,04 %-0,64Ethereum 2.229,12 %-0,96

Ocak 2026 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202686,161686,334881,587185,1740%-1,34
30.01.2026113,92118,5976,674786,3351%-24,16
29.01.2026114,58121,58108,84113,84%-0,66
28.01.2026109,32116,22109,29114,59%4,83
27.01.2026107,55113,35102,60109,32%1,63
26.01.2026102,99117,69102,97107,56%4,44
25.01.2026103,22103,31102,98102,99%-0,22
24.01.2026101,93103,26101,66103,22%1,26
23.01.202695,9151102,0295,8924101,93%6,27
22.01.202691,353196,531490,938695,9165%4,98
21.01.202694,488695,473190,519191,3640%-3,30
20.01.202694,573595,906692,714194,4819%-0,12
19.01.202689,950094,743289,921094,5907%5,16
18.01.202690,084690,136289,946889,9510%-0,15
17.01.202689,391590,103288,730790,0853%0,78
16.01.202692,463892,800687,071889,3902%-3,32
15.01.202692,765493,539786,085492,4634%-0,33
14.01.202687,546993,002186,016992,7697%5,98
13.01.202685,650189,059783,549787,5326%2,20
12.01.202679,920086,245879,911585,6486%7,17
11.01.202679,908979,924379,904879,9202%0,01
10.01.202679,908580,167779,581479,9092%0,00
09.01.202675,854280,485175,578979,9063%5,34
08.01.202678,460078,943373,857275,8573%-3,31
07.01.202680,090782,762676,459878,4561%-2,04
06.01.202676,131981,431875,751080,0880%5,19
05.01.202672,675077,896672,658876,1336%4,76
04.01.202672,815672,818872,668972,6748%-0,00
03.01.202672,047072,812671,962672,6766%0,86
02.01.202671,304974,581871,274472,0549%1,05
01.01.202670,454371,470870,121371,3044%1,20