Amerikan Doları 50,1588 %0,21Euro 55,9357 %-0,39Gram Altın 6.535,00 %-1,56Ons Altın 4.062,40 %-0,84Brent Petrol 97,1431 %-1,43EUR/USD 1,1152 %-0,60Bitcoin 75.726,01 %-0,67Ethereum 2.227,11 %-1,05

Aralık 2025 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202576,228576,701970,452370,4581%-7,57
30.12.202572,309978,019171,224876,2316%5,42
29.12.202579,155083,741970,681572,3104%-8,65
28.12.202579,246679,250179,140679,1556%-0,00
27.12.202577,321279,385877,316979,1567%2,38
26.12.202571,965077,627871,903477,3173%7,44
25.12.202571,965171,979471,956271,9649%-0,00
24.12.202571,211972,735370,327671,9651%1,05
23.12.202568,577671,445068,577671,2146%3,84
22.12.202567,165069,460767,134468,5787%2,10
21.12.202567,144267,174067,092867,1664%0,00
20.12.202567,256567,290767,031767,1654%-0,14
19.12.202565,195367,460664,520667,2572%3,16
18.12.202566,506366,847064,752665,1957%-1,97
17.12.202563,871466,868863,553166,5085%4,14
16.12.202564,110364,164162,241563,8657%-0,39
15.12.202562,014864,112961,644164,1129%3,38
14.12.202561,965062,017761,961162,0156%0,00
13.12.202561,845562,024161,383362,0144%0,27
12.12.202563,790164,667260,858161,8467%-3,05
11.12.202561,095264,308861,000763,7894%4,41
10.12.202560,670961,592960,086361,0926%0,69
09.12.202557,986360,768257,664960,6743%4,64
08.12.202558,294658,617557,591157,9861%-0,53
07.12.202558,332758,335258,292158,2948%-0,00
06.12.202558,449958,521158,241358,2962%-0,26
05.12.202557,042459,304956,896658,4481%2,47
04.12.202558,496058,781856,501257,0417%-2,49
03.12.202558,369259,017957,624758,4966%0,22
02.12.202558,028958,400856,577558,3670%0,57
01.12.202556,405058,800256,020958,0353%2,89