Amerikan Doları 50,1592 %0,21Euro 55,9229 %-0,42Gram Altın 6.523,00 %-1,74Ons Altın 4.055,15 %-1,02Brent Petrol 97,0528 %-1,52EUR/USD 1,1148 %-0,64Bitcoin 75.803,20 %-0,57Ethereum 2.230,62 %-0,89

Ekim 2025 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202548,872049,346548,396048,5125%-0,74
30.10.202547,682048,975047,267548,8750%2,50
29.10.202547,081048,460046,815047,6845%1,28
28.10.202546,769547,264545,549047,0815%0,67
27.10.202548,550048,689046,084546,7700%-3,75
25.10.202548,563548,638548,522048,5900%0,20
24.10.202548,790049,000047,822048,4910%-0,61
23.10.202548,481049,451047,914548,7910%0,63
22.10.202548,312549,294547,513548,4850%0,36
21.10.202552,550052,630047,840048,3095%-8,10
20.10.202551,900052,763051,288552,5675%1,21
18.10.202551,716551,947551,689551,9400%0,46
17.10.202554,070054,463550,650051,7020%-4,37
16.10.202553,127054,175052,479054,0670%1,77
15.10.202551,519053,194051,377053,1280%3,12
14.10.202552,149553,500050,471051,5210%-1,21
13.10.202549,835052,270049,800052,1495%4,28
11.10.202549,952050,500048,729050,0100%0,05
10.10.202549,284051,120048,697049,9865%1,45
09.10.202549,067051,213548,410049,2730%0,44
08.10.202547,754049,549547,714049,0565%2,74
07.10.202548,546048,648047,323547,7480%-1,64
06.10.202548,125048,763047,951048,5445%1,16
04.10.202547,968547,990047,968547,9900%0,07
03.10.202546,913048,366546,648047,9570%2,13
02.10.202547,255048,044045,915546,9550%-0,71
01.10.202546,566047,823046,562047,2920%1,35