Amerikan Doları 50,1579 %0,21Euro 55,9176 %-0,43Gram Altın 6.523,50 %-1,74Ons Altın 4.055,31 %-1,02Brent Petrol 97,1273 %-1,45EUR/USD 1,1148 %-0,64Bitcoin 75.852,01 %-0,51Ethereum 2.231,24 %-0,87

Mart 2025 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202534,171034,471533,509534,0545%-0,24
29.03.202534,064534,151534,053534,1375%0,22
28.03.202534,418534,583533,928534,0635%-1,03
27.03.202533,565534,468533,564534,4165%2,53
26.03.202533,636533,924533,509533,5665%-0,21
25.03.202532,956533,801532,927533,6375%2,07
24.03.202533,046533,305532,893532,9545%-0,25
22.03.202532,985533,057532,977533,0360%0,17
21.03.202533,530533,595532,664532,9805%-1,63
20.03.202533,789533,949533,107533,5275%-0,81
19.03.202533,930534,092533,469533,8025%-0,36
18.03.202533,866534,230533,746533,9235%0,19
17.03.202533,859033,904533,437533,8605%0,18
15.03.202533,735533,820533,645533,7985%0,18
14.03.202533,771534,082533,529533,7365%-0,10
13.03.202533,201533,957532,938533,7705%1,71
12.03.202532,919533,325532,703533,2035%0,86
11.03.202531,995532,971531,823032,9205%2,89
10.03.202532,579032,664531,941531,9945%-1,70
08.03.202532,384532,567032,378532,5465%0,50
07.03.202532,655532,709532,109532,3835%-0,86
06.03.202532,672532,771032,264532,6635%-0,04
05.03.202531,928532,689531,779532,6765%2,32
04.03.202531,548531,997531,468531,9345%1,21
03.03.202531,169031,839531,121531,5525%1,23
01.03.202531,077531,186531,035531,1695%0,29