Amerikan Doları 50,1589 %0,21Euro 55,9217 %-0,42Gram Altın 6.526,00 %-1,70Ons Altın 4.057,12 %-0,97Brent Petrol 97,6793 %-0,89EUR/USD 1,1149 %-0,63Bitcoin 75.704,00 %-0,70Ethereum 2.227,92 %-1,01

Şubat 2025 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202531,303531,395530,817531,0785%-0,72
27.02.202531,782531,940531,250531,3025%-1,52
26.02.202531,623531,955531,497531,7845%0,49
25.02.202532,341532,482531,292531,6285%-2,21
24.02.202532,513032,760532,095532,3425%-0,46
22.02.202532,547532,582532,469032,4905%-0,18
21.02.202532,953533,075532,506532,5485%-1,22
20.02.202532,740533,207532,623532,9515%0,62
19.02.202532,839533,075532,450532,7495%-0,28
18.02.202532,419532,910532,079532,8405%1,36
17.02.202532,159532,495531,919532,4010%0,79
15.02.202532,283532,298532,071532,1470%-0,44
14.02.202532,327533,395532,250532,2885%-0,12
13.02.202532,180532,400531,996532,3285%0,46
12.02.202531,885532,362531,513032,1815%0,93
11.02.202532,063532,243531,258531,8865%-0,56
10.02.202531,765032,333531,613532,0645%0,80
08.02.202531,891531,899531,792531,8095%-0,28
07.02.202532,187532,645531,821531,8995%-0,90
06.02.202532,337532,425531,749532,1905%-0,45
05.02.202532,182532,546531,964532,3365%0,48
04.02.202531,595532,377531,361532,1805%1,86
03.02.202531,494031,674530,697531,5935%0,86
01.02.202531,247531,373531,178531,3240%0,24