Ocak 2025 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2025	31,5745	31,7125	31,1295	31,2505	%-1,03
30.01.2025	30,8055	31,7335	30,7015	31,5765	%2,48
29.01.2025	30,4445	30,9855	30,2835	30,8115	%1,20
28.01.2025	30,1455	30,4895	29,8855	30,4455	%0,99
27.01.2025	30,5185	30,6290	29,6985	30,1465	%-1,49
25.01.2025	30,6965	30,7035	30,5690	30,6010	%-0,31
24.01.2025	30,4315	31,0295	30,3995	30,6975	%0,87
23.01.2025	30,8595	30,8865	30,0975	30,4325	%-1,39
22.01.2025	30,7875	30,9525	30,5665	30,8605	%0,23
21.01.2025	30,4985	30,8395	30,2035	30,7885	%0,82
20.01.2025	30,2870	30,6255	30,0025	30,5380	%0,61
18.01.2025	30,1955	30,3585	30,1335	30,3530	%0,52
17.01.2025	30,8485	30,8485	30,1335	30,1945	%-2,14
16.01.2025	30,6685	30,9715	30,5365	30,8545	%0,61
15.01.2025	29,8155	30,6855	29,7405	30,6675	%2,86
14.01.2025	29,6265	29,9745	29,5215	29,8145	%0,64
13.01.2025	30,4400	30,5145	29,5015	29,6255	%-2,60
11.01.2025	30,3925	30,4395	30,3255	30,4155	%0,07
10.01.2025	30,0965	30,6555	29,9635	30,3935	%0,98
09.01.2025	30,0675	30,4805	30,0045	30,0975	%0,10
08.01.2025	30,1035	30,3485	29,8155	30,0685	%-0,12
07.01.2025	29,9425	30,3835	29,8715	30,1045	%0,54
06.01.2025	29,6635	30,3485	29,4125	29,9435	%1,13
04.01.2025	29,6245	29,6405	29,5825	29,6095	%-0,06
03.01.2025	29,4405	29,9005	29,4265	29,6265	%0,64
02.01.2025	28,9165	29,5955	28,8915	29,4385	%1,82
01.01.2025	28,8745	28,9335	28,8735	28,9130	%0,14