Ağustos 2024 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 29,4115 | 29,5875 | 28,6925 | 28,8635 | %-1,91 |
| 29.08.2024 | 29,1205 | 29,6855 | 29,1205 | 29,4255 | %0,98 |
| 28.08.2024 | 29,9715 | 30,0985 | 29,0815 | 29,1405 | %-2,78 |
| 27.08.2024 | 29,9085 | 30,0885 | 29,7105 | 29,9735 | %0,21 |
| 26.08.2024 | 29,8815 | 30,1885 | 29,6545 | 29,9105 | %0,25 |
| 23.08.2024 | 28,9885 | 29,8885 | 28,9455 | 29,8355 | %2,94 |
| 22.08.2024 | 29,5765 | 29,6805 | 28,7895 | 28,9835 | %-2,10 |
| 21.08.2024 | 29,4575 | 29,7395 | 29,2320 | 29,6055 | %0,57 |
| 20.08.2024 | 29,4445 | 29,9675 | 29,2075 | 29,4375 | %-0,03 |
| 19.08.2024 | 29,0260 | 29,4845 | 28,7315 | 29,4455 | %1,48 |
| 16.08.2024 | 28,3485 | 29,0225 | 28,0445 | 29,0155 | %2,31 |
| 15.08.2024 | 27,5360 | 28,5195 | 27,4845 | 28,3595 | %2,88 |
| 14.08.2024 | 27,8725 | 28,0470 | 27,1815 | 27,5665 | %-1,04 |
| 13.08.2024 | 27,9785 | 28,0535 | 27,4585 | 27,8565 | %-0,38 |
| 12.08.2024 | 27,4275 | 28,0395 | 27,2255 | 27,9615 | %1,86 |
| 09.08.2024 | 27,5390 | 27,7625 | 27,2605 | 27,4515 | %-0,31 |
| 08.08.2024 | 26,4910 | 27,6055 | 26,4550 | 27,5375 | %3,49 |
| 07.08.2024 | 26,9735 | 27,2685 | 26,5755 | 26,6085 | %-1,33 |
| 06.08.2024 | 27,2545 | 27,5685 | 26,6055 | 26,9685 | %-1,03 |
| 05.08.2024 | 28,4845 | 28,6745 | 26,5095 | 27,2505 | %-4,59 |
| 02.08.2024 | 28,5275 | 29,2255 | 27,9475 | 28,5610 | %0,13 |
| 01.08.2024 | 29,0620 | 29,1595 | 28,2195 | 28,5245 | %-1,67 |