Amerikan Doları 50,1586 %0,21Euro 55,9236 %-0,42Gram Altın 6.520,00 %-1,79Ons Altın 4.053,83 %-1,05Brent Petrol 97,0124 %-1,57EUR/USD 1,1149 %-0,63Bitcoin 75.777,99 %-0,60Ethereum 2.229,40 %-0,95

Mayıs 2024 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202431,194531,772530,192530,4125%-2,42
30.05.202431,951532,098531,011531,1665%-2,52
29.05.202432,126032,297531,606531,9735%-0,39
28.05.202431,630032,247531,248532,0975%0,92
27.05.202430,588531,852530,425531,8055%4,76
24.05.202430,126530,623530,046530,3605%0,77
23.05.202430,785530,983530,068530,1285%-2,14
22.05.202431,993032,198530,757530,7875%-3,73
21.05.202431,833532,503531,076531,9795%0,51
20.05.202431,363532,508530,947531,8165%1,03
17.05.202429,583531,596529,465531,4915%6,45
16.05.202429,676529,845529,337529,5825%-0,29
15.05.202428,602529,738528,437529,6685%3,69
14.05.202428,190528,740528,109028,6115%1,45
13.05.202428,135528,386527,969528,2035%0,11
10.05.202428,325028,768528,043528,1725%-0,56
09.05.202427,328028,343527,288528,3325%3,64
08.05.202427,229527,480527,012527,3365%0,36
07.05.202427,441527,520527,156527,2395%-0,74
06.05.202426,611527,484526,435527,4435%3,34
03.05.202426,684526,858526,126526,5565%-0,46
02.05.202426,656526,819526,019526,6785%0,12
01.05.202426,284526,972526,271026,6475%1,34