Amerikan Doları 50,1586 %0,21Euro 55,9650 %-0,34Gram Altın 6.520,00 %-1,79Ons Altın 4.053,18 %-1,07Brent Petrol 97,6224 %-0,95EUR/USD 1,1159 %-0,54Bitcoin 75.618,38 %-0,81Ethereum 2.221,78 %-1,29

Ocak 2024 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202423,163523,323522,959523,1375%-0,12
30.01.202423,109523,304522,941523,1645%0,25
29.01.202422,941023,217522,772523,1075%1,48
26.01.202422,900522,983522,702522,7715%-0,56
25.01.202422,672523,025522,641522,8995%1,00
24.01.202422,451522,962522,341522,6735%0,99
23.01.202422,074522,452522,051522,4505%1,70
22.01.202422,597022,661521,927522,0755%-2,40
19.01.202422,721522,845522,465522,6175%-0,46
18.01.202422,548522,754522,431522,7225%0,79
17.01.202422,974522,982522,512522,5455%-1,86
16.01.202423,220023,231522,860522,9735%-1,04
15.01.202423,171523,335523,111523,2160%0,22
12.01.202422,732523,534522,671523,1655%1,94
11.01.202422,927523,206522,476522,7245%-0,88
10.01.202422,936523,107522,779522,9255%-0,04
09.01.202423,126523,377522,896522,9355%-0,83
08.01.202423,144023,212522,841523,1275%-0,30
05.01.202423,027523,499522,779523,1960%0,74
04.01.202423,019523,071522,690523,0245%0,04
03.01.202423,653523,729522,838523,0155%-2,68
02.01.202423,837024,094523,648523,6495%-0,81