Amerikan Doları 50,1587 %0,21Euro 55,9133 %-0,43Gram Altın 6.525,00 %-1,71Ons Altın 4.056,47 %-0,99Brent Petrol 97,1714 %-1,40EUR/USD 1,1147 %-0,64Bitcoin 75.792,00 %-0,58Ethereum 2.230,75 %-0,89

Aralık 2023 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202324,018524,045523,539523,8425%-0,72
28.12.202324,260524,492523,994524,0155%-1,01
27.12.202324,215524,460523,953524,2595%0,18
26.12.202324,201524,418524,063524,2165%0,21
22.12.202324,351524,607524,092524,1665%-0,76
21.12.202324,153524,487524,077524,3515%0,81
20.12.202324,038524,439523,955524,1555%0,48
19.12.202323,796524,172523,771524,0395%1,03
18.12.202323,846524,056523,662523,7945%-0,16
15.12.202324,102524,290523,758523,8325%-1,13
14.12.202323,504524,217523,477524,1055%2,63
13.12.202322,787523,575522,510523,4885%3,07
12.12.202322,849523,151522,691522,7885%-0,25
11.12.202323,027523,099522,722522,8465%-0,83
08.12.202323,783523,896522,943523,0385%-3,13
07.12.202323,984524,027523,583523,7825%-0,85
06.12.202324,182524,361523,874523,9855%-0,81
05.12.202324,544524,637523,968524,1825%-1,47
04.12.202325,473525,915524,417524,5435%-3,42
01.12.202325,237025,524525,090525,4115%0,69