Eylül 2023 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 22,6280 | 23,5600 | 22,1145 | 22,1820 | %-1,95 |
| 28.09.2023 | 22,5520 | 22,7365 | 22,3985 | 22,6225 | %0,35 |
| 27.09.2023 | 22,8405 | 22,8775 | 22,4075 | 22,5440 | %-1,35 |
| 26.09.2023 | 23,1345 | 23,1415 | 22,8455 | 22,8515 | %-1,20 |
| 25.09.2023 | 23,5290 | 23,6495 | 23,0435 | 23,1285 | %-1,83 |
| 22.09.2023 | 23,3905 | 23,7745 | 23,3900 | 23,5605 | %0,69 |
| 21.09.2023 | 23,2310 | 23,4755 | 22,8115 | 23,3995 | %0,68 |
| 20.09.2023 | 23,2000 | 23,5945 | 23,0545 | 23,2405 | %0,16 |
| 19.09.2023 | 23,2550 | 23,4225 | 23,0985 | 23,2035 | %-0,19 |
| 18.09.2023 | 23,0445 | 23,2655 | 22,9625 | 23,2485 | %0,93 |
| 15.09.2023 | 22,6465 | 23,2950 | 22,6285 | 23,0340 | %1,70 |
| 14.09.2023 | 22,8455 | 22,9775 | 22,2995 | 22,6480 | %-0,82 |
| 13.09.2023 | 23,0730 | 23,0945 | 22,7465 | 22,8350 | %-1,04 |
| 12.09.2023 | 23,0850 | 23,1860 | 22,8375 | 23,0740 | %-0,03 |
| 11.09.2023 | 22,9215 | 23,2245 | 22,9080 | 23,0805 | %0,65 |
| 08.09.2023 | 22,9765 | 23,1745 | 22,8560 | 22,9310 | %-0,16 |
| 07.09.2023 | 23,1800 | 23,1865 | 22,8375 | 22,9675 | %-0,88 |
| 06.09.2023 | 23,5480 | 23,5995 | 23,0050 | 23,1710 | %-1,59 |
| 05.09.2023 | 24,0035 | 24,0060 | 23,4795 | 23,5455 | %-1,83 |
| 04.09.2023 | 24,1910 | 24,2960 | 23,9625 | 23,9845 | %-0,86 |
| 01.09.2023 | 24,4315 | 24,8255 | 24,1555 | 24,1935 | %-1,00 |