Ağustos 2023 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 24,6195 | 24,6815 | 24,3720 | 24,4390 | %-0,73 |
| 30.08.2023 | 24,7275 | 25,0135 | 24,5315 | 24,6185 | %-0,42 |
| 29.08.2023 | 24,2270 | 24,7975 | 24,1740 | 24,7225 | %2,03 |
| 28.08.2023 | 24,2215 | 24,3550 | 24,0470 | 24,2305 | %0,02 |
| 25.08.2023 | 24,1380 | 24,3855 | 23,9205 | 24,2250 | %0,42 |
| 24.08.2023 | 24,3175 | 24,3535 | 24,0585 | 24,1245 | %-0,78 |
| 23.08.2023 | 23,4190 | 24,3595 | 23,4135 | 24,3150 | %3,88 |
| 22.08.2023 | 23,3275 | 23,4550 | 23,2100 | 23,4065 | %0,40 |
| 21.08.2023 | 22,7475 | 23,3205 | 22,6695 | 23,3125 | %2,45 |
| 18.08.2023 | 22,6930 | 22,8850 | 22,6355 | 22,7545 | %0,29 |
| 17.08.2023 | 22,4290 | 23,0125 | 22,3525 | 22,6895 | %1,21 |
| 16.08.2023 | 22,5265 | 22,7845 | 22,4035 | 22,4175 | %-0,49 |
| 15.08.2023 | 22,5990 | 22,7115 | 22,2255 | 22,5290 | %-0,33 |
| 14.08.2023 | 22,6805 | 22,7655 | 22,3710 | 22,6030 | %-0,39 |
| 11.08.2023 | 22,7130 | 22,8465 | 22,5785 | 22,6915 | %-0,04 |
| 10.08.2023 | 22,6650 | 23,0025 | 22,6275 | 22,7015 | %0,13 |
| 09.08.2023 | 22,7615 | 22,9385 | 22,6180 | 22,6710 | %-0,47 |
| 08.08.2023 | 23,1175 | 23,1895 | 22,6660 | 22,7785 | %-1,54 |
| 07.08.2023 | 23,6465 | 23,6835 | 23,0720 | 23,1355 | %-2,08 |
| 04.08.2023 | 23,5800 | 23,7970 | 23,2290 | 23,6270 | %0,24 |
| 03.08.2023 | 23,7080 | 23,8465 | 23,4035 | 23,5700 | %-0,63 |
| 02.08.2023 | 24,3365 | 24,4925 | 23,6505 | 23,7185 | %-2,38 |
| 01.08.2023 | 24,7545 | 24,7690 | 24,1285 | 24,2960 | %-1,86 |