Şubat 2023 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2023	20,5970	21,0050	20,4280	20,9620	%1,76
27.02.2023	20,8340	20,8470	20,5720	20,5990	%-0,91
24.02.2023	21,2970	21,4040	20,7800	20,7890	%-2,38
23.02.2023	21,4650	21,6810	21,2660	21,2950	%-0,78
22.02.2023	21,8470	21,9810	21,4590	21,4620	%-1,72
21.02.2023	21,8150	21,9770	21,6500	21,8370	%0,08
20.02.2023	21,6940	21,9080	21,5530	21,8200	%0,24
17.02.2023	21,7240	21,7940	21,1780	21,7670	%0,21
16.02.2023	21,6300	21,8160	21,4380	21,7220	%0,44
15.02.2023	21,8970	21,9010	21,4280	21,6260	%-1,23
14.02.2023	21,9310	22,0410	21,6150	21,8950	%-0,18
13.02.2023	22,0050	22,0830	21,7950	21,9350	%-0,39
10.02.2023	21,9530	22,3060	21,8340	22,0200	%0,32
09.02.2023	22,3310	22,5920	21,9430	21,9500	%-1,71
08.02.2023	22,1840	22,5380	22,1110	22,3330	%0,66
07.02.2023	22,2330	22,4610	22,0480	22,1870	%-0,21
06.02.2023	22,2760	22,6140	22,1480	22,2330	%-0,60
03.02.2023	23,4700	23,6060	22,2910	22,3680	%-4,71
02.02.2023	23,8460	24,6380	23,4340	23,4740	%-1,66
01.02.2023	23,6980	23,9190	23,3670	23,8710	%0,72