Aralık 2022 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 23,9650 | 24,1480 | 23,5270 | 23,8800 | %-0,37 |
| 29.12.2022 | 23,5520 | 24,0590 | 23,4660 | 23,9680 | %1,77 |
| 28.12.2022 | 24,0600 | 24,0870 | 23,4930 | 23,5510 | %-2,11 |
| 27.12.2022 | 23,9100 | 24,2830 | 23,7910 | 24,0590 | %1,46 |
| 23.12.2022 | 23,4950 | 23,8950 | 23,4470 | 23,7120 | %0,92 |
| 22.12.2022 | 23,9650 | 24,0900 | 23,3810 | 23,4950 | %-1,97 |
| 21.12.2022 | 24,2270 | 24,3000 | 23,8310 | 23,9670 | %-1,05 |
| 20.12.2022 | 22,9120 | 24,2520 | 22,8830 | 24,2220 | %5,74 |
| 19.12.2022 | 23,1870 | 23,4110 | 22,8390 | 22,9080 | %-1,25 |
| 16.12.2022 | 23,1230 | 23,2510 | 22,5560 | 23,1970 | %0,33 |
| 15.12.2022 | 23,8550 | 24,0500 | 22,9640 | 23,1210 | %-3,04 |
| 14.12.2022 | 23,7120 | 24,0010 | 23,3860 | 23,8460 | %0,54 |
| 13.12.2022 | 23,2760 | 24,1300 | 23,2580 | 23,7190 | %1,89 |
| 12.12.2022 | 23,4680 | 23,5320 | 23,1100 | 23,2780 | %-1,16 |
| 09.12.2022 | 23,0720 | 23,6840 | 22,9570 | 23,5510 | %2,05 |
| 08.12.2022 | 22,7760 | 23,2200 | 22,5490 | 23,0770 | %1,29 |
| 07.12.2022 | 22,1780 | 22,8180 | 22,0930 | 22,7820 | %2,71 |
| 06.12.2022 | 22,2150 | 22,6080 | 22,0290 | 22,1800 | %-0,16 |
| 05.12.2022 | 23,1390 | 23,5170 | 22,1680 | 22,2150 | %-4,31 |
| 02.12.2022 | 22,7520 | 23,2240 | 22,2820 | 23,2150 | %2,04 |
| 01.12.2022 | 22,1420 | 22,7630 | 22,0470 | 22,7510 | %2,79 |