Eylül 2022 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 18,8221 | 19,3050 | 18,7702 | 19,0000 | %0,98 |
| 29.09.2022 | 18,9052 | 18,9176 | 18,4800 | 18,8150 | %-0,40 |
| 28.09.2022 | 18,4013 | 18,9851 | 17,9600 | 18,8900 | %2,50 |
| 27.09.2022 | 18,3300 | 18,7970 | 18,3148 | 18,4300 | %0,52 |
| 26.09.2022 | 18,8900 | 19,0400 | 18,3200 | 18,3350 | %-2,67 |
| 23.09.2022 | 19,6350 | 19,7200 | 18,7650 | 18,8387 | %-4,13 |
| 22.09.2022 | 19,5860 | 19,8750 | 19,2396 | 19,6500 | %0,31 |
| 21.09.2022 | 19,2750 | 19,9250 | 19,2350 | 19,5900 | %1,45 |
| 20.09.2022 | 19,5700 | 19,6150 | 19,0531 | 19,3100 | %-1,53 |
| 19.09.2022 | 19,5500 | 19,6614 | 19,2200 | 19,6100 | %0,26 |
| 16.09.2022 | 19,1650 | 19,6650 | 18,7800 | 19,5600 | %2,09 |
| 15.09.2022 | 19,6200 | 19,6703 | 19,1050 | 19,1600 | %-2,69 |
| 14.09.2022 | 19,3400 | 19,7225 | 19,2304 | 19,6900 | %1,92 |
| 13.09.2022 | 19,8200 | 19,9750 | 19,3200 | 19,3200 | %-2,33 |
| 12.09.2022 | 18,8600 | 20,0271 | 18,8399 | 19,7800 | %5,33 |
| 09.09.2022 | 18,6400 | 18,9750 | 18,5150 | 18,7784 | %1,12 |
| 08.09.2022 | 18,4558 | 18,7550 | 18,3141 | 18,5700 | %0,32 |
| 07.09.2022 | 18,0200 | 18,5400 | 17,8400 | 18,5100 | %2,53 |
| 06.09.2022 | 18,1500 | 18,5950 | 17,9392 | 18,0530 | %-0,60 |
| 05.09.2022 | 18,0550 | 18,2768 | 17,9400 | 18,1615 | %0,77 |
| 02.09.2022 | 17,8100 | 18,3050 | 17,7750 | 18,0222 | %0,96 |
| 01.09.2022 | 17,9750 | 18,0071 | 17,5548 | 17,8500 | %-0,67 |