Ağustos 2022 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 18,4150 | 18,5650 | 17,9200 | 17,9700 | %-2,81 |
| 30.08.2022 | 18,7887 | 18,8650 | 18,3400 | 18,4900 | %-1,39 |
| 29.08.2022 | 18,8812 | 18,9250 | 18,5124 | 18,7500 | %-0,69 |
| 26.08.2022 | 19,2550 | 19,4400 | 18,8200 | 18,8800 | %-2,07 |
| 25.08.2022 | 19,1267 | 19,4250 | 19,0934 | 19,2800 | %0,63 |
| 24.08.2022 | 19,1300 | 19,2450 | 18,9400 | 19,1600 | %0,00 |
| 23.08.2022 | 18,9900 | 19,2950 | 18,7850 | 19,1600 | %0,79 |
| 22.08.2022 | 19,0400 | 19,1950 | 18,7085 | 19,0100 | %-0,08 |
| 19.08.2022 | 19,5650 | 19,5815 | 19,0200 | 19,0253 | %-2,53 |
| 18.08.2022 | 19,8750 | 19,9650 | 19,4800 | 19,5200 | %-1,61 |
| 17.08.2022 | 20,1420 | 20,3150 | 19,6850 | 19,8400 | %-1,38 |
| 16.08.2022 | 20,2800 | 20,3121 | 19,9100 | 20,1175 | %-0,65 |
| 15.08.2022 | 20,7950 | 20,8950 | 20,0850 | 20,2500 | %-2,69 |
| 12.08.2022 | 20,3165 | 20,8850 | 20,2330 | 20,8100 | %2,56 |
| 11.08.2022 | 20,5930 | 20,6650 | 20,2380 | 20,2910 | %-1,34 |
| 10.08.2022 | 20,5295 | 20,8550 | 20,3350 | 20,5675 | %0,31 |
| 09.08.2022 | 20,6741 | 20,7950 | 20,4050 | 20,5040 | %-0,70 |
| 08.08.2022 | 19,9000 | 20,7450 | 19,7950 | 20,6485 | %3,89 |
| 05.08.2022 | 20,1750 | 20,3450 | 19,5494 | 19,8750 | %-1,34 |
| 04.08.2022 | 20,0630 | 20,4000 | 19,9594 | 20,1446 | %0,53 |
| 03.08.2022 | 19,9790 | 20,1859 | 19,7796 | 20,0385 | %0,42 |
| 02.08.2022 | 20,3645 | 20,5200 | 19,9400 | 19,9546 | %-1,89 |
| 01.08.2022 | 20,3230 | 20,5250 | 20,0536 | 20,3385 | %0,09 |