Amerikan Doları 50,1597 %0,21Euro 55,9556 %-0,36Gram Altın 6.509,00 %-1,95Ons Altın 4.046,29 %-1,24Brent Petrol 97,1066 %-1,47EUR/USD 1,1156 %-0,57Bitcoin 75.368,03 %-1,14Ethereum 2.215,50 %-1,57

Mayıs 2022 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202221,980022,015821,480021,5350%-1,87
30.05.202222,120022,315021,905021,9462%-0,70
27.05.202222,015422,460021,934122,1000%0,49
26.05.202221,994022,085021,715021,9921%0,11
25.05.202222,120022,150421,733021,9685%-0,55
24.05.202221,805022,215021,660022,0910%1,47
23.05.202221,770022,200021,679821,7706%0,09
20.05.202221,925022,095021,605021,7500%-0,66
19.05.202221,421022,000021,275021,8945%2,33
18.05.202221,634421,785021,360021,3955%-1,02
17.05.202221,622021,935021,505021,6150%0,07
16.05.202221,105021,715020,835021,5990%2,51
13.05.202220,690521,125020,459621,0700%1,97
12.05.202221,565021,715020,615020,6620%-4,15
11.05.202221,270021,970021,235021,5555%1,48
10.05.202221,790022,135021,180021,2406%-2,52
09.05.202222,330022,375021,695021,7900%-2,46
06.05.202222,527522,645422,095022,3400%-0,72
05.05.202223,002523,295022,315022,5015%-2,12
04.05.202222,574523,125022,210022,9900%1,93
03.05.202222,650022,855022,420022,5545%-0,33
02.05.202222,770022,860022,120022,6295%-0,49