Amerikan Doları 50,1587 %0,21Euro 55,9254 %-0,41Gram Altın 6.536,00 %-1,55Ons Altın 4.062,89 %-0,83Brent Petrol 97,0985 %-1,48EUR/USD 1,1150 %-0,62Bitcoin 75.527,40 %-0,93Ethereum 2.219,95 %-1,37

Aralık 2021 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202123,055023,355023,025023,2679%1,03
30.12.202122,823823,155022,595023,0317%0,98
29.12.202123,010023,185022,585022,8071%-0,81
28.12.202123,075023,465022,959622,9924%-0,21
27.12.202122,855023,135022,645023,0400%0,44
24.12.202122,905022,995022,875022,9400%0,22
23.12.202122,797522,965022,655022,8900%0,52
22.12.202122,520022,865022,435022,7727%1,26
21.12.202122,260022,795022,180022,4900%1,16
20.12.202122,410022,485022,185022,2322%-0,52
17.12.202122,490022,695022,347322,3473%-0,50
16.12.202122,080022,545021,906622,4600%1,86
15.12.202121,945722,135021,430022,0500%0,57
14.12.202122,330022,375021,690021,9257%-1,72
13.12.202122,180022,435022,139822,3102%0,67
10.12.202121,955022,240021,815022,1626%1,07
09.12.202122,410022,505021,855021,9285%-2,07
08.12.202122,502122,585022,305022,3930%-0,34
07.12.202122,376922,615022,235022,4700%0,53
06.12.202122,586222,614022,125822,3520%-0,70
03.12.202122,390022,595022,035022,5093%0,60
02.12.202122,310022,525022,210022,3749%0,31
01.12.202122,820023,045022,177122,3059%-2,16