Amerikan Doları 50,1582 %0,21Euro 55,9140 %-0,43Gram Altın 6.524,00 %-1,73Ons Altın 4.055,48 %-1,01Brent Petrol 97,1273 %-1,45EUR/USD 1,1148 %-0,64Bitcoin 75.854,01 %-0,50Ethereum 2.231,47 %-0,86

Ekim 2021 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.202124,080024,092323,650023,8500%-1,04
28.10.202124,062424,255023,955024,1000%0,24
27.10.202124,159524,295023,830024,0426%-0,38
26.10.202124,565024,585823,870024,1340%-1,71
25.10.202124,345024,635024,290024,5550%1,01
22.10.202124,160524,855024,115024,3100%0,73
21.10.202124,292524,490023,995024,1350%-0,55
20.10.202123,665624,445023,565024,2680%2,61
19.10.202123,189524,160023,175023,6500%2,09
18.10.202123,327723,485023,005023,1650%-0,51
15.10.202123,515023,605023,065023,2835%-1,09
14.10.202123,090523,625022,895023,5400%2,06
13.10.202122,557523,265022,470023,0651%2,36
12.10.202122,576522,785022,344422,5335%-0,10
11.10.202122,681122,865022,493422,5560%-0,46
08.10.202122,605023,225022,425022,6600%0,36
07.10.202122,618122,840022,375022,5795%-0,06
06.10.202122,631522,735022,205022,5940%-0,29
05.10.202122,684522,707022,370022,6600%0,00
04.10.202122,570022,770022,275022,6591%0,62
01.10.202122,166522,605021,980022,5200%1,44