Eylül 2021 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 21,5375 | 22,2650 | 21,4640 | 22,2000 | %3,02 |
| 29.09.2021 | 22,4561 | 22,6050 | 21,4112 | 21,5500 | %-3,94 |
| 28.09.2021 | 22,6100 | 22,7050 | 22,0950 | 22,4330 | %-0,96 |
| 27.09.2021 | 22,4155 | 22,8750 | 22,3950 | 22,6500 | %1,05 |
| 24.09.2021 | 22,5115 | 22,8250 | 22,1000 | 22,4150 | %-0,32 |
| 23.09.2021 | 22,6945 | 22,9050 | 22,4650 | 22,4871 | %-0,80 |
| 22.09.2021 | 22,4970 | 23,1650 | 22,4600 | 22,6695 | %0,88 |
| 21.09.2021 | 22,2690 | 22,7450 | 22,2300 | 22,4715 | %1,02 |
| 20.09.2021 | 22,3550 | 22,5450 | 22,0341 | 22,2450 | %-0,66 |
| 17.09.2021 | 22,9306 | 23,1650 | 22,3300 | 22,3925 | %-2,34 |
| 16.09.2021 | 23,8440 | 24,0050 | 22,5950 | 22,9300 | %-3,96 |
| 15.09.2021 | 23,8530 | 23,9650 | 23,6550 | 23,8750 | %0,17 |
| 14.09.2021 | 23,7300 | 24,0050 | 23,4450 | 23,8335 | %0,50 |
| 13.09.2021 | 23,7553 | 23,8850 | 23,3800 | 23,7155 | %-0,01 |
| 10.09.2021 | 24,0345 | 24,3350 | 23,7175 | 23,7175 | %-1,46 |
| 09.09.2021 | 23,9479 | 24,3050 | 23,8350 | 24,0700 | %0,46 |
| 08.09.2021 | 24,3230 | 24,4450 | 23,9050 | 23,9600 | %-1,39 |
| 07.09.2021 | 24,7000 | 24,8450 | 24,1550 | 24,2984 | %-1,51 |
| 06.09.2021 | 24,7625 | 24,8450 | 24,6286 | 24,6700 | %-0,08 |
| 03.09.2021 | 23,9060 | 24,9250 | 23,8750 | 24,6900 | %3,39 |
| 02.09.2021 | 24,1500 | 24,2450 | 23,7850 | 23,8811 | %-1,20 |
| 01.09.2021 | 23,9055 | 24,3050 | 23,7494 | 24,1700 | %1,19 |