Ağustos 2021 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2021	24,0195	24,2200	23,8031	23,8850	%-0,73
30.08.2021	24,0150	24,2550	23,9050	24,0600	%0,27
27.08.2021	23,5656	24,1450	23,3350	23,9950	%1,93
26.08.2021	23,8477	23,9050	23,4250	23,5400	%-1,34
25.08.2021	23,8600	23,9350	23,5800	23,8600	%0,10
24.08.2021	23,6330	23,9650	23,5346	23,8355	%0,74
23.08.2021	23,0256	23,7050	22,9650	23,6600	%2,82
20.08.2021	23,2545	23,3850	22,8700	23,0100	%-1,10
19.08.2021	23,5060	23,5401	23,0935	23,2650	%-0,92
18.08.2021	23,6605	23,8550	23,2900	23,4805	%-0,65
17.08.2021	23,8430	23,9750	23,5650	23,6351	%-1,15
16.08.2021	23,7600	23,9350	23,4250	23,9100	%0,72
13.08.2021	23,1744	23,8750	23,1600	23,7400	%2,31
12.08.2021	23,5450	23,5600	23,0100	23,2050	%-1,36
11.08.2021	23,3405	23,6350	23,2050	23,5245	%0,88
10.08.2021	23,4519	23,6950	23,2300	23,3200	%-0,47
09.08.2021	24,3200	24,3800	22,5250	23,4310	%-3,70
06.08.2021	25,1565	25,2550	24,1900	24,3325	%-3,38
05.08.2021	25,3825	25,5550	25,0750	25,1850	%-0,67
04.08.2021	25,5240	26,0350	25,3200	25,3550	%-0,76
03.08.2021	25,4155	25,6250	25,2400	25,5500	%0,47
02.08.2021	25,5400	25,6400	25,2966	25,4300	%-0,12