Temmuz 2021 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 25,5270 | 25,6950 | 25,3350 | 25,4600 | %-0,27 |
| 29.07.2021 | 24,9525 | 25,8250 | 24,9509 | 25,5300 | %2,26 |
| 28.07.2021 | 24,6950 | 25,0216 | 24,6050 | 24,9650 | %1,15 |
| 27.07.2021 | 25,1894 | 25,3150 | 24,4850 | 24,6800 | %-1,93 |
| 26.07.2021 | 25,1900 | 25,4600 | 25,1200 | 25,1646 | %0,02 |
| 23.07.2021 | 25,4311 | 25,5050 | 25,0000 | 25,1600 | %-1,16 |
| 22.07.2021 | 25,2525 | 25,4850 | 25,0050 | 25,4550 | %0,90 |
| 21.07.2021 | 24,9330 | 25,3350 | 24,7550 | 25,2280 | %1,28 |
| 20.07.2021 | 25,1721 | 25,3350 | 24,8100 | 24,9080 | %-1,18 |
| 19.07.2021 | 25,6793 | 25,7950 | 24,9900 | 25,2050 | %-1,77 |
| 16.07.2021 | 26,3446 | 26,4650 | 25,5950 | 25,6600 | %-2,52 |
| 15.07.2021 | 26,2465 | 26,4150 | 26,1550 | 26,3245 | %0,34 |
| 14.07.2021 | 25,9860 | 26,4950 | 25,9350 | 26,2350 | %0,90 |
| 13.07.2021 | 26,1996 | 26,3750 | 25,9350 | 26,0000 | %-0,88 |
| 12.07.2021 | 26,0980 | 26,2950 | 25,8650 | 26,2300 | %0,58 |
| 09.07.2021 | 25,9310 | 26,2250 | 25,7550 | 26,0800 | %0,67 |
| 08.07.2021 | 26,1465 | 26,2350 | 25,8050 | 25,9055 | %-0,83 |
| 07.07.2021 | 26,1595 | 26,4750 | 25,9800 | 26,1210 | %-0,05 |
| 06.07.2021 | 26,4484 | 26,7800 | 26,0050 | 26,1340 | %-1,21 |
| 05.07.2021 | 26,4965 | 26,6350 | 26,3745 | 26,4551 | %-0,02 |
| 02.07.2021 | 26,0361 | 26,5850 | 25,9750 | 26,4600 | %1,73 |
| 01.07.2021 | 26,1230 | 26,4150 | 25,9350 | 26,0105 | %-0,37 |