Amerikan Doları 50,1594 %0,21Euro 55,9416 %-0,38Gram Altın 6.508,50 %-1,97Ons Altın 4.045,96 %-1,25Brent Petrol 97,1106 %-1,47EUR/USD 1,1153 %-0,60Bitcoin 75.361,46 %-1,15Ethereum 2.216,99 %-1,50

Haziran 2021 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202125,770526,160025,695026,1080%1,41
29.06.202126,126526,155025,530025,7450%-1,34
28.06.202126,120026,245025,799526,0935%0,07
25.06.202125,954026,315025,910026,0740%0,55
24.06.202125,887026,195025,809025,9326%0,27
23.06.202125,774026,305025,745025,8615%0,44
22.06.202125,959526,055025,690025,7480%-0,73
21.06.202125,810026,095025,550025,9384%0,58
18.06.202125,885026,525025,745025,7900%-0,50
17.06.202126,988127,261425,765025,9200%-3,87
16.06.202127,661527,875026,705026,9635%-2,44
15.06.202127,853527,925027,388127,6370%-0,71
14.06.202127,936528,035027,470027,8340%-0,20
11.06.202127,990128,315027,885027,8900%-0,30
10.06.202127,771528,035827,465027,9750%0,67
09.06.202127,626828,015027,520027,7900%0,56
08.06.202127,880028,015027,500027,6350%-0,86
07.06.202127,850027,975027,475027,8750%0,34
04.06.202127,440027,885027,225027,7800%1,20
03.06.202128,160028,255027,030027,4500%-2,66
02.06.202127,885028,225027,685028,2000%1,08
01.06.202128,061528,560027,820027,9000%-0,54