Amerikan Doları 50,1589 %0,21Euro 55,9085 %-0,44Gram Altın 6.523,00 %-1,74Ons Altın 4.055,15 %-1,02Brent Petrol 96,9708 %-1,61EUR/USD 1,1146 %-0,65Bitcoin 75.764,91 %-0,62Ethereum 2.228,51 %-0,99

Mayıs 2021 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202127,930028,175027,875028,0513%0,61
28.05.202127,875028,005027,393927,8800%0,07
27.05.202127,680027,915027,495027,8600%0,61
26.05.202127,995028,255027,604627,6900%-1,04
25.05.202127,773528,055027,463627,9800%0,65
24.05.202127,570327,925027,460027,8000%1,02
21.05.202127,763828,095027,200027,5200%-0,79
20.05.202127,735028,015027,395027,7400%-0,04
19.05.202128,195028,265027,365027,7500%-1,61
18.05.202128,190028,765028,000028,2050%0,12
17.05.202127,480028,325027,346428,1700%2,75
14.05.202127,095027,515026,820027,4150%1,31
13.05.202127,020027,265026,715027,0600%0,11
12.05.202127,635027,705026,945027,0300%-2,17
11.05.202127,334027,671227,100027,6300%1,17
10.05.202127,545027,895027,230027,3100%-0,44
07.05.202127,300027,680027,140027,4300%0,49
06.05.202126,515027,475026,174027,2950%3,00
05.05.202126,515026,645026,100026,5000%-0,11
04.05.202126,920027,125026,095026,5300%-1,27
03.05.202125,925027,005025,800026,8700%3,75