Amerikan Doları 50,1588 %0,21Euro 55,9359 %-0,39Gram Altın 6.537,50 %-1,53Ons Altın 4.064,05 %-0,80Brent Petrol 97,0480 %-1,53EUR/USD 1,1152 %-0,60Bitcoin 75.646,01 %-0,78Ethereum 2.224,42 %-1,17

Mayıs 2020 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202017,430017,935017,262517,8400%2,41
28.05.202017,276517,526017,170017,4200%0,69
27.05.202017,120017,380016,849417,3000%1,17
26.05.202017,123017,477517,015017,1000%-0,58
25.05.202017,202017,260016,883017,2000%0,12
22.05.202017,010017,256616,703417,1800%0,70
21.05.202017,510017,595016,875017,0600%-2,51
20.05.202017,440017,645017,268517,5000%0,57
19.05.202016,995017,500016,963117,4000%1,31
18.05.202016,635017,577216,635017,1750%3,34
15.05.202015,875416,740015,760216,6200%4,73
14.05.202015,562515,955015,438415,8700%1,47
13.05.202015,446015,665015,327115,6400%1,49
12.05.202015,492815,650015,336415,4100%-0,90
11.05.202015,505015,624815,270015,5500%0,65
08.05.202015,350015,646015,210015,4500%-0,32
07.05.202014,841615,527514,819215,5000%3,89
06.05.202014,966515,180014,815014,9200%-0,67
05.05.202014,797615,055014,710015,0200%1,21
04.05.202014,974515,081814,726414,8400%-0,67
01.05.202014,948015,065414,735014,9400%-0,53