Eylül 2019 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2019	17,5286	17,6139	16,9143	16,9950	%-3,13
27.09.2019	17,8100	17,9231	17,2922	17,5443	%-1,44
26.09.2019	17,9271	18,0644	17,7300	17,8000	%-0,59
25.09.2019	18,6250	18,7106	17,8191	17,9050	%-3,63
24.09.2019	18,6350	18,7628	18,2500	18,5800	%-0,27
23.09.2019	17,9615	18,7202	17,9412	18,6300	%3,62
20.09.2019	17,7900	18,0019	17,7456	17,9800	%1,18
19.09.2019	17,8050	17,9600	17,5948	17,7700	%0,17
18.09.2019	18,0205	18,0588	17,5188	17,7400	%-1,53
17.09.2019	17,8450	18,1079	17,7366	18,0150	%0,92
16.09.2019	17,4450	18,0315	17,4450	17,8500	%2,44
13.09.2019	18,0600	18,2130	17,3820	17,4250	%-3,70
12.09.2019	18,1000	18,4906	17,9875	18,0950	%0,08
11.09.2019	18,0150	18,2638	17,8875	18,0800	%0,39
10.09.2019	18,0000	18,1950	17,7667	18,0100	%0,28
09.09.2019	18,1900	18,3316	17,9200	17,9600	%-1,10
06.09.2019	18,6600	18,8104	17,9824	18,1600	%-2,52
05.09.2019	19,5800	19,6000	18,4950	18,6300	%-4,80
04.09.2019	19,2600	19,6713	19,1734	19,5700	%1,77
03.09.2019	18,4800	19,3061	18,3234	19,2300	%4,23
02.09.2019	18,4300	18,5725	18,2530	18,4500	%0,54